MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 5.335 EUR | +3.57% |
|
| Current month | -0.88% | ||
| 1 month | -2.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.161 € | 4.868 € | 5.082 € | 5.151 € | 5.335 € |
| Volume | 400 | 105 | 1 000 | 108 | 112 |
| Change | +1.69% | -5.68% | +4.40% | +1.36% | +3.57% |
| Opening | 5.13 | 5.19 | 4.91 | 5.10 | 5.332 |
| High | 5.21 | 5.20 | 5.09 | 5.17 | 5.337 |
| Low | 4.87 | 4.75 | 4.53 | 4.74 | 4.952 |
Performance
| 1 week | +4.35% | ||
| Current month | -0.88% | ||
| 1 month | -2.84% | ||
| 3 months | +2.64% |
Highs and lows
1 week
4.53
5.34
1 month
3.485.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a83.xD4nR36BvpVX0tQgAnOQkcAall3I1vmvbU5uFknOmks.9Ah2NBvL9NQ54LpzQ0bHyLcjwDqFu4vaPQwoQiadqC7ya0ZzCrnf5BKHuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:25 | 5.296 | 1 | 106 |
| 11:42:24 | 5.286 | 1 | 105 |
| 11:37:23 | 5.287 | 1 | 104 |
| 11:27:22 | 5.076 | 1 | 103 |
| 11:22:21 | 5.086 | 1 | 102 |
| 11:17:20 | 5.121 | 1 | 101 |
| 11:12:20 | 5.111 | 1 | 100 |
| 11:07:19 | 5.151 | 1 | 99 |
| 11:02:18 | 5.176 | 1 | 98 |
| 10:57:17 | 5.156 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| 4J4NB | |
| ISIN | NLBNPNL2NTN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.13 € |
|---|---|
| Lowest since issue | 3.08 € |
- Stock Market
- Certificates
- 4J4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
