MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-06-18 EDT | ||
| 4.77 EUR | +1.49% |
|
| Current month | -2.26% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 4.78 € | 4.72 € | 4.615 € | 4.7 € | 4.77 € |
| Volume | 50 | 47 | 65 | 77 | 53 |
| Change | +1.70% | -1.26% | -2.22% | +1.84% | +1.49% |
| Opening | 4.74 | 4.76 | 4.76 | 4.65 | 4.75 |
| High | 4.78 | 4.78 | 4.76 | 4.80 | 4.77 |
| Low | 4.69 | 4.69 | 4.55 | 4.65 | 4.7 |
Performance
| 1 week | +1.28% | ||
| Current month | -2.26% | ||
| 1 month | -0.42% | ||
| 3 months | +26.43% | ||
| 6 months | +44.90% | ||
| Current year | +48.75% | ||
| 1 year | +21.90% |
Highs and lows
1 week
4.55
4.80
1 month
4.554.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e022a59b0849f7a558d4627.96yVQ1AZw3g8fEvdDMV_frMXlPkwNiABH5id9YB0M-o.weX_ASBIpxN-Dy3kZIAzOIAn0MFTBkdZSazIpvYER5-E3NA2PlqsF00Kfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:50 | 4.76 | 1 | 49 |
| 11:23:49 | 4.72 | 1 | 48 |
| 11:18:48 | 4.73 | 1 | 47 |
| 10:13:40 | 4.72 | 1 | 46 |
| 10:03:39 | 4.73 | 1 | 45 |
| 09:58:39 | 4.74 | 1 | 44 |
| 09:48:37 | 4.72 | 1 | 43 |
| 09:23:34 | 4.73 | 1 | 42 |
| 09:03:32 | 4.72 | 1 | 41 |
| 08:53:31 | 4.74 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| GQ0IB | |
| ISIN | NLBNPNL22J18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.92 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- GQ0IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
