MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 5.5 EUR | -0.18% |
|
| 3 months | +12.94% | ||
| 6 months | +51.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.51 € | 5.55 € | 5.51 € | 5.5 € |
| Volume | 55 | 55 | 37 | 43 |
| Change | +0.92% | +0.73% | -0.72% | -0.18% |
| Opening | 5.43 | 5.57 | 5.54 | 5.52 |
| High | 5.51 | 5.58 | 5.55 | 5.54 |
| Low | 5.37 | 5.48 | 5.48 | 5.46 |
Performance
| 1 month | +5.57% | ||
| 3 months | +12.94% | ||
| 6 months | +51.72% | ||
| Current year | +51.93% | ||
| 1 year | +24.86% |
Highs and lows
1 week
5.37
5.61
1 month
4.985.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fed69889e8317e15c4d2734.OF6OCvhOOkGfzXAzERig6dPprh2SNbT0iRFs32szN6o.TRzER4k6TjXqrB5ndFWRnueZ3WvrVIy3vkYtqkYFfssVC-w_rgcJCcz6SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:58 | 5.5 | 1 | 43 |
| 11:07:53 | 5.49 | 1 | 42 |
| 11:02:52 | 5.5 | 1 | 41 |
| 10:47:49 | 5.49 | 1 | 40 |
| 10:17:45 | 5.48 | 1 | 39 |
| 10:12:44 | 5.46 | 1 | 38 |
| 10:07:43 | 5.48 | 1 | 37 |
| 10:02:42 | 5.5 | 1 | 36 |
| 09:52:41 | 5.49 | 1 | 35 |
| 09:37:38 | 5.5 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| X9HDB | |
| ISIN | NLBNPNL1ED67 |
| Date issued | 2021-08-25 |
| Strike | 11.48 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.61 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- X9HDB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
