Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
3.919 EUR | +0.67% |
Current month | +1.21% | ||
1 month | -2.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.731 € | 3.778 € | 3.893 € | 3.938 € |
Volume | 82 | 99 | 94 | 77 |
Change | -0.11% | +1.26% | +3.04% | +1.16% |
Opening | 3.74 | 3.73 | 3.80 | 3.91 |
High | 3.74 | 3.84 | 3.91 | 3.98 |
Low | 3.71 | 3.73 | 3.79 | 3.90 |
Performance
1 week | +6.52% | ||
Current month | +1.21% | ||
1 month | -2.57% | ||
3 months | +28.23% | ||
6 months | +61.53% | ||
Current year | +73.40% | ||
1 year | +120.25% | ||
3 years | +79.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:14 | 3.938 | 1 | 77 |
11:44:13 | 3.916 | 1 | 76 |
11:39:13 | 3.94 | 1 | 75 |
11:29:11 | 3.943 | 1 | 74 |
11:24:11 | 3.942 | 1 | 73 |
11:19:10 | 3.961 | 1 | 72 |
11:14:10 | 3.96 | 1 | 71 |
11:09:09 | 3.956 | 1 | 70 |
11:04:08 | 3.955 | 1 | 69 |
10:59:08 | 3.953 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROYAL BAM GROUP N.V. |
Issuer | BNP Paribas |
2K59B | |
ISIN | NL0014500241 |
Date issued | 2020-03-12 |
Strike | -0.01 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.056 € |
---|---|
Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 2K59B Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP