Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
0.945 EUR | -7.80% |
Current month | -10.43% | ||
1 month | +1.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.005 € | 1.055 € | 1.025 € | 0.945 € |
Volume | 37 | 34 | 22 | 34 |
Change | -5.63% | +4.98% | -2.84% | -7.80% |
Opening | 1.08 | 1.02 | 1.05 | 1.04 |
High | 1.08 | 1.06 | 1.05 | 1.04 |
Low | 0.99 | 0.99 | 1.01 | 0.91 |
Performance
1 week | -11.27% | ||
Current month | -10.43% | ||
1 month | +1.07% | ||
3 months | +32.17% | ||
6 months | +9.25% | ||
Current year | +13.17% | ||
1 year | +58.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:39 | 0.945 | 1 | 34 |
11:29:37 | 0.925 | 1 | 33 |
10:54:32 | 0.915 | 1 | 32 |
10:34:29 | 0.905 | 1 | 31 |
10:14:26 | 0.915 | 1 | 30 |
10:09:25 | 0.925 | 1 | 29 |
10:04:24 | 0.915 | 1 | 28 |
09:59:23 | 0.93 | 1 | 27 |
09:39:20 | 0.925 | 1 | 26 |
08:39:11 | 0.935 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KL�PIERRE |
Issuer | |
5O4KB | |
ISIN | FRBNPP05JMX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.145 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- 5O4KB Certificat
- Quotes MINI FUTURE LONG - KLÉPIERRE