Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
1.445 EUR | -1.37% |
1 month | +5.09% | ||
3 months | +17.96% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 1.475 € | 1.475 € | 1.465 € | 1.445 € |
Volume | 20 | 17 | 21 | 18 |
Change | +2.08% | 0.00% | -0.68% | -1.37% |
Opening | 1.45 | 1.48 | 1.47 | 1.46 |
High | 1.48 | 1.49 | 1.47 | 1.47 |
Low | 1.45 | 1.45 | 1.44 | 1.45 |
Performance
1 week | -0.69% | ||
1 month | +5.09% | ||
3 months | +17.96% | ||
6 months | +21.94% | ||
Current year | +8.24% | ||
1 year | +52.91% | ||
3 years | +57.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:37 | 1.445 | 1 | 17 |
09:58:37 | 1.45 | 1 | 16 |
09:23:32 | 1.445 | 1 | 15 |
08:43:27 | 1.455 | 1 | 14 |
08:33:25 | 1.445 | 1 | 13 |
08:28:25 | 1.45 | 1 | 12 |
05:43:02 | 1.445 | 1 | 11 |
05:38:01 | 1.455 | 1 | 10 |
04:02:48 | 1.445 | 1 | 9 |
03:52:47 | 1.455 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KLÉPIERRE |
Issuer | BNP Paribas |
3G3AB | |
ISIN | FRBNPP021PR0 |
Date issued | 2020-11-11 |
Strike | 11.15 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.495 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 3G3AB Certificat
- Quotes MINI FUTURE LONG - KLÉPIERRE