MINI FUTURE LONG - KBC GROEP | Market Closed - Euronext Paris 02:15:01 2024-06-28 EDT | ||
| 2.085 EUR | +0.24% |
|
| Current month | -4.59% | ||
| 1 month | -9.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.15 € | 2.08 € | 2.08 € | 2.085 € |
| Volume | 56 | 64 | 60 | 47 | 2 |
| Change | +2.35% | -1.38% | -3.26% | 0.00% | +0.24% |
| Opening | 2.14 | 2.17 | 2.20 | 2.08 | 2.075 |
| High | 2.18 | 2.21 | 2.20 | 2.08 | 2.085 |
| Low | 2.10 | 2.10 | 2.01 | 2.04 | 2.075 |
Performance
| 1 week | -5.88% | ||
| Current month | -4.59% | ||
| 1 month | -9.17% | ||
| 3 months | -7.56% | ||
| 6 months | +67.07% | ||
| Current year | +69.80% |
Highs and lows
1 week
2.01
2.21
1 month
1.792.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f065d926450cadeef6cd47a28e42ee._wlFobeTgV9gRs7txGIckiv_xMscD19ZXU-5EzS7pG8.nWguk8fB8QovDoKOpztm5HPKm4FyUA8SFxv_SkztkAW1XXPp56fObAEUiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:09 | 2.07 | 1 | 45 |
| 11:27:07 | 2.045 | 1 | 44 |
| 11:22:07 | 2.055 | 1 | 43 |
| 11:17:06 | 2.045 | 1 | 42 |
| 11:07:04 | 2.035 | 1 | 41 |
| 10:26:59 | 2.045 | 1 | 40 |
| 10:21:58 | 2.035 | 1 | 39 |
| 10:06:56 | 2.055 | 1 | 38 |
| 10:01:55 | 2.05 | 1 | 37 |
| 09:11:48 | 2.045 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC GROEP |
| Issuer | |
| VP0MB | |
| ISIN | FRBNPP066A45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.525 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- VP0MB Certificat
- Quotes MINI FUTURE LONG - KBC GROEP
