MINI FUTURE LONG - KBC ANCORA | Real-time Euronext Paris 10:08:31 2024-05-23 EDT | ||
| 0.67 EUR | -0.74% |
|
| Current month | +11.57% | ||
| 1 month | -5.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.725 € | 0.695 € | 0.675 € | 0.67 € |
| Volume | 32 | 25 | 24 | 28 | 24 |
| Change | +2.92% | +2.84% | -4.14% | -2.88% | -0.74% |
| Opening | 0.68 | 0.70 | 0.70 | 0.69 | 0.685 |
| High | 0.71 | 0.73 | 0.71 | 0.69 | 0.69 |
| Low | 0.62 | 0.68 | 0.66 | 0.65 | 0.65 |
Performance
| 1 week | -13.46% | ||
| Current month | +11.57% | ||
| 1 month | -5.59% |
Highs and lows
1 week
0.52
0.79
1 month
0.520.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee510a87969af9255ee4ed09b01a792f.P7UsSqg36Rfno220xKUEF_-h8ttM0pZ7qUQxvcUKTEM.UfZqO9xBiH7ewCLHsYhbfMv5v6ochfgj-B5136R7IBZ39x8E31m4Q6voVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:31 | 0.67 | 1 | 24 |
| 10:03:31 | 0.66 | 1 | 23 |
| 09:48:29 | 0.67 | 1 | 22 |
| 08:33:19 | 0.68 | 1 | 21 |
| 08:28:19 | 0.69 | 1 | 20 |
| 08:08:16 | 0.67 | 1 | 19 |
| 07:48:14 | 0.66 | 1 | 18 |
| 07:43:13 | 0.67 | 1 | 17 |
| 06:43:06 | 0.66 | 1 | 16 |
| 05:47:59 | 0.65 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC ANCORA |
| Issuer | |
| F38NB | |
| ISIN | FRBNPP06K5O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- F38NB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
