MINI FUTURE LONG - KBC ANCORA | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 1.125 EUR | -8.16% |
|
| Current month | -2.62% | ||
| 1 month | -7.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.235 € | 1.215 € | 1.225 € | 1.115 € |
| Volume | 26 | 28 | 26 | 24 |
| Change | -2.37% | -1.62% | +0.82% | -8.98% |
| Opening | 1.24 | 1.23 | 1.23 | 1.13 |
| High | 1.26 | 1.23 | 1.23 | 1.16 |
| Low | 1.20 | 1.19 | 1.19 | 1.11 |
Performance
| 1 week | -10.44% | ||
| Current month | -2.62% | ||
| 1 month | -7.47% | ||
| 3 months | +24.58% | ||
| 6 months | +125.25% | ||
| Current year | +34.34% |
Highs and lows
1 week
1.11
1.28
1 month
1.061.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5da78dda4cb436c7150972c71f3dd2e.n0O7ImX-S99_kJ2f_ZN81Vlj4ED3vZH6WBQCEOH-sXU.7i3RTAqdEadO9u7qifkamAswkR-u1KO2EFNqU4uN2x_7AcEaDs4duBno2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 1.115 | 1 | 24 |
| 11:38:55 | 1.125 | 1 | 23 |
| 11:28:54 | 1.11 | 1 | 22 |
| 11:18:52 | 1.12 | 1 | 21 |
| 11:08:51 | 1.13 | 1 | 20 |
| 10:33:47 | 1.12 | 1 | 19 |
| 10:08:44 | 1.13 | 1 | 18 |
| 10:03:44 | 1.12 | 1 | 17 |
| 09:58:43 | 1.13 | 1 | 16 |
| 09:28:40 | 1.11 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC ANCORA |
| Issuer | |
| YV7MB | |
| ISIN | FRBNPP067DW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- YV7MB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
