MINI FUTURE LONG - KBC ANCORA | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.485 EUR | +0.68% |
|
| 1 month | -1.98% | ||
| 3 months | +29.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.495 € | 1.475 € | 1.485 € |
| Volume | 28 | 26 | 28 | 34 |
| Change | +1.33% | -1.97% | -1.34% | +0.68% |
| Opening | 1.50 | 1.50 | 1.49 | 1.49 |
| High | 1.54 | 1.52 | 1.49 | 1.49 |
| Low | 1.48 | 1.46 | 1.45 | 1.45 |
Performance
| Current month | +5.69% | ||
| 1 month | -1.98% | ||
| 3 months | +29.69% | ||
| 6 months | +120.00% | ||
| Current year | +37.50% |
Highs and lows
1 week
1.41
1.54
1 month
1.321.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ccacf.xtxdEEw8LcyOhQZetfzIsz3yIY6fDUyQeYKBtCMqZR4.tq4kYTxKQ7vC6mM98ZayngSiEOPvOy7ET7HR_hoaMW2usBckelAck-DRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 1.485 | 1 | 31 |
| 11:28:20 | 1.46 | 1 | 30 |
| 11:23:20 | 1.47 | 1 | 29 |
| 10:38:14 | 1.46 | 1 | 28 |
| 10:33:13 | 1.47 | 1 | 27 |
| 10:23:12 | 1.46 | 1 | 26 |
| 10:08:10 | 1.47 | 1 | 25 |
| 10:03:10 | 1.46 | 1 | 24 |
| 09:48:08 | 1.47 | 1 | 23 |
| 08:37:59 | 1.48 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC ANCORA |
| Issuer | |
| V4VMB | |
| ISIN | FRBNPP064810 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- V4VMB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
