MINI FUTURE LONG - IPSOS | Real-time Euronext Paris 08:35:14 2024-06-20 EDT | ||
| 1.735 EUR | -1.42% |
|
| Current month | -21.08% | ||
| 1 month | -22.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.7 € | 1.74 € | 1.79 € | 1.76 € | 1.735 € |
| Volume | 61 | 44 | 40 | 33 | 22 |
| Change | -10.53% | +2.35% | +2.87% | -1.68% | -1.42% |
| Opening | 1.93 | 1.69 | 1.80 | 1.79 | 1.765 |
| High | 1.93 | 1.79 | 1.81 | 1.79 | 1.775 |
| Low | 1.68 | 1.69 | 1.73 | 1.74 | 1.725 |
Performance
| 1 week | -14.56% | ||
| Current month | -21.08% | ||
| 1 month | -22.12% | ||
| 3 months | -16.98% | ||
| 6 months | +33.84% | ||
| Current year | +33.84% |
Highs and lows
1 week
1.68
2.06
1 month
1.682.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2.wpimd6utc2NF6SIkomvaVsZhg_84doYa5WH45Yk_j_0.ptrJGf3MJQhyq1VRyQO8YZAxs8kVAsou0QCJ3O1M-JSt79Uk6p1CC3LaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:14 | 1.735 | 1 | 22 |
| 08:30:13 | 1.74 | 1 | 21 |
| 08:25:12 | 1.735 | 1 | 20 |
| 08:15:10 | 1.725 | 1 | 19 |
| 07:45:04 | 1.735 | 1 | 18 |
| 06:24:48 | 1.745 | 1 | 17 |
| 06:04:44 | 1.735 | 1 | 16 |
| 05:54:42 | 1.745 | 1 | 15 |
| 05:44:40 | 1.735 | 1 | 14 |
| 05:39:39 | 1.725 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| K8ZMB | |
| ISIN | FRBNPP065TK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.365 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- K8ZMB Certificat
- Quotes MINI FUTURE LONG - IPSOS
