MINI FUTURE LONG - ION BEAM APPLICATIONS | Real-time Euronext Paris 03:27:48 2024-05-29 EDT | ||
| 0.655 EUR | -3.68% |
|
| Current month | +36.00% | ||
| 1 month | +24.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.61 € | 0.65 € | 0.68 € | 0.655 € |
| Volume | 25 | 21 | 18 | 18 | 4 |
| Change | -5.97% | -3.17% | +6.56% | +4.62% | -3.68% |
| Opening | 0.67 | 0.60 | 0.62 | 0.66 | 0.675 |
| High | 0.69 | 0.64 | 0.66 | 0.68 | 0.675 |
| Low | 0.62 | 0.60 | 0.61 | 0.64 | 0.655 |
Performance
| 1 week | +4.62% | ||
| Current month | +36.00% | ||
| 1 month | +24.77% | ||
| 3 months | +257.89% | ||
| 6 months | +74.36% | ||
| Current year | +60.00% |
Highs and lows
1 week
0.60
0.69
1 month
0.500.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9fb0755858d8738734512d378ed0.fFadzXhI5c6fyB9awxJCKKfnOcy5SRgJ7yyLA5sxDE0.JAbNnQ4LgPassWhir1QFaeilb6vXDUdaqXz6TPNDTi9Eb6moSxGNpev6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:48 | 0.655 | 1 | 4 |
| 03:22:47 | 0.665 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ION BEAM APPLICATIONS, SA |
| Issuer | 
BNP Paribas
|
| 5NLMB | |
| ISIN | NLBNPNL2IG28 |
| Date issued | 2023-09-22 |
| Strike | 7.53 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.1 € |
| Spread | 0.01 € |
| Spread % | 1.52% |
- Stock Market
- Certificates
- 5NLMB Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
