MINI FUTURE LONG - ION BEAM APPLICATIONS | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 0.88 EUR | -4.35% |
|
| Current month | +16.00% | ||
| 1 month | +4.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 0.95 € | 0.89 € | 0.92 € | 0.88 € |
| Volume | 14 | 12 | 20 | 18 | 30 |
| Change | +1.06% | 0.00% | -6.32% | +3.37% | -4.35% |
| Opening | 0.94 | 0.96 | 0.95 | 0.90 | 0.915 |
| High | 0.95 | 0.96 | 0.95 | 0.94 | 0.925 |
| Low | 0.93 | 0.93 | 0.88 | 0.88 | 0.855 |
Performance
| 1 week | -7.45% | ||
| Current month | +16.00% | ||
| 1 month | +4.82% | ||
| 3 months | +85.11% | ||
| 6 months | +38.10% | ||
| Current year | +32.82% | ||
| 1 year | -18.69% | ||
| 3 years | -26.89% |
Highs and lows
1 week
0.86
0.96
1 month
0.750.96
3 years
0.351.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad4b6fc1bb7248.jkC-WM-gD8i01HpAetbpauf5Ap-xp3Xp0Hi1ckQEzTU.zRnHOp3HQoKEhkwfTrmmIpXMeMD4kyyTmQrPSglOiRj7NPcXtdE5rdyiCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 | 0.87 | 1 | 26 |
| 11:23:06 | 0.865 | 1 | 25 |
| 11:18:06 | 0.875 | 1 | 24 |
| 10:07:57 | 0.865 | 1 | 23 |
| 10:02:56 | 0.87 | 1 | 22 |
| 09:52:55 | 0.855 | 1 | 21 |
| 09:32:53 | 0.865 | 1 | 20 |
| 08:42:46 | 0.875 | 1 | 19 |
| 08:37:46 | 0.885 | 1 | 18 |
| 08:32:45 | 0.89 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ION BEAM APPLICATIONS |
| Issuer | |
| 7L43B | |
| ISIN | NL0014574170 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.54 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 7L43B Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
