MINI FUTURE LONG - INTESA SANPAOLO | Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
| 1.904 EUR | -3.25% |
|
| Current month | +7.63% | ||
| 1 month | +18.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.935 € | 1.956 € | 1.971 € | 1.968 € | 1.904 € |
| Volume | 101 | 93 | 101 | 96 | 103 |
| Change | +3.86% | +1.09% | +0.77% | -0.15% | -3.25% |
| Opening | 1.86 | 1.97 | 1.97 | 1.96 | 1.991 |
| High | 1.95 | 1.97 | 1.98 | 1.99 | 1.991 |
| Low | 1.85 | 1.91 | 1.92 | 1.94 | 1.897 |
Performance
| 1 week | +2.25% | ||
| Current month | +7.63% | ||
| 1 month | +18.47% | ||
| 3 months | +73.66% | ||
| 6 months | +122.03% | ||
| Current year | +109.34% | ||
| 1 year | +228.45% |
Highs and lows
1 week
1.85
1.99
1 month
1.631.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3dad.xFC1msbL1zlYoh5YnU_NXqtR9y2XYfnOtcj2VXeoHak.hmjn_6SlnAAW8G8W8jqBNJ8flmf5AI_7z7iUNxX-Z-_xGd73rIqbARnSLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:08 | 1.905 | 1 | 95 |
| 11:44:08 | 1.914 | 1 | 94 |
| 11:39:07 | 1.915 | 1 | 93 |
| 11:24:05 | 1.901 | 1 | 92 |
| 11:19:04 | 1.903 | 1 | 91 |
| 11:14:04 | 1.904 | 1 | 90 |
| 11:09:03 | 1.905 | 1 | 89 |
| 11:04:02 | 1.904 | 1 | 88 |
| 10:59:02 | 1.906 | 1 | 87 |
| 10:54:01 | 1.907 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INTESA SANPAOLO |
| Issuer | |
| 9VJJB | |
| ISIN | FRBNPP051MN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.991 € |
|---|---|
| Lowest since issue | 0.223 € |
- Stock Market
- Certificates
- 9VJJB Certificat
- Quotes MINI FUTURE LONG - INTESA SANPAOLO
