MINI FUTURE LONG - INPOST | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 4.31 EUR | -4.01% |
|
| Current month | -13.80% | ||
| 1 month | -14.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.86 € | 4.81 € | 4.49 € | 4.31 € |
| Volume | 75 | 63 | 63 | 69 |
| Change | +1.04% | -1.03% | -6.65% | -4.01% |
| Opening | 4.74 | 5.03 | 4.82 | 4.37 |
| High | 4.86 | 5.03 | 4.82 | 4.47 |
| Low | 4.49 | 4.72 | 4.36 | 4.16 |
Performance
| 1 week | -13.80% | ||
| Current month | -13.80% | ||
| 1 month | -14.99% |
Highs and lows
1 week
4.16
5.25
1 month
4.165.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2040a192aa16a9f268aaf8b7d9aef.XMMY8GthH0M_ZOpmVXAnTN-2l5LXzaHI1Odf5x5cO14.H6UqqVsjThAMVKwsCgZKJrfe2uW4lJGFnJIqky8VcCct916ZJVFsME01hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:22 | 4.31 | 1 | 69 |
| 11:38:21 | 4.3 | 1 | 68 |
| 11:28:20 | 4.24 | 1 | 67 |
| 11:23:19 | 4.22 | 1 | 66 |
| 11:18:18 | 4.23 | 1 | 65 |
| 11:03:16 | 4.19 | 1 | 64 |
| 10:58:15 | 4.16 | 1 | 63 |
| 10:53:14 | 4.2 | 1 | 62 |
| 10:48:13 | 4.19 | 1 | 61 |
| 10:43:12 | 4.18 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INPOST |
| Issuer | |
| J66NB | |
| ISIN | NLBNPNL2Q743 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.04 € |
|---|---|
| Lowest since issue | 3.45 € |
- Stock Market
- Certificates
- J66NB Certificat
- Quotes MINI FUTURE LONG - INPOST
