MINI FUTURE LONG - INPOST | Market Closed - Euronext Paris 02:35:10 2024-06-26 EDT | ||
| 8.33 EUR | +1.22% |
|
| Current month | -2.02% | ||
| 1 month | -6.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.795 € | 8.37 € | 8.23 € | 8.23 € | 8.33 € |
| Volume | 62 | 79 | 82 | 74 | 2 |
| Change | +0.80% | -4.83% | -1.67% | 0.00% | +1.22% |
| Opening | 8.76 | 8.81 | 8.40 | 7.89 | 8.32 |
| High | 8.83 | 8.81 | 8.50 | 8.26 | 8.33 |
| Low | 8.65 | 8.26 | 8.06 | 7.89 | 8.32 |
Performance
| 1 week | -6.10% | ||
| Current month | -2.02% | ||
| 1 month | -6.10% | ||
| 3 months | +32.21% | ||
| 6 months | +83.50% | ||
| Current year | +81.68% | ||
| 1 year | +335.45% |
Highs and lows
1 week
7.89
8.83
1 month
7.899.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d44aa20e7d3b88a1c321.9H1LtBv8o6aC_Mpm-GUSBOufwhbOvQffEl2-cUr1Uhw.gy8M5nfL2dGzhos_pwJnd6rWpnL3633qQjnoJCm6AFabJS_eUr31ze2agw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:23 | 8.23 | 1 | 70 |
| 11:27:22 | 8.2 | 1 | 69 |
| 11:22:21 | 8.19 | 1 | 68 |
| 11:12:20 | 8.18 | 1 | 67 |
| 11:02:19 | 8.17 | 1 | 66 |
| 10:52:18 | 8.16 | 1 | 65 |
| 10:42:17 | 8.18 | 1 | 64 |
| 10:22:14 | 8.15 | 1 | 63 |
| 10:17:14 | 8.16 | 1 | 62 |
| 10:12:13 | 8.19 | 1 | 61 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INPOST S.A. |
| Issuer | 
BNP Paribas
|
| RY7KB | |
| ISIN | NLBNPNL2CDW4 |
| Date issued | 2023-05-02 |
| Strike | 8.26 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.3 € |
|---|---|
| Lowest since issue | 0.87 € |
| Spread | 0.2 € |
| Spread % | 2.38% |
- Stock Market
- Certificates
- RY7KB Certificat
- Quotes MINI FUTURE LONG - INPOST
