MINI FUTURE LONG - INPOST | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 11.44 EUR | -0.35% |
|
| Current month | -1.72% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.905 € | 11.62 € | 11.44 € | 11.48 € | 11.44 € |
| Volume | 78 | 91 | 81 | 76 | 62 |
| Change | +0.59% | -2.39% | -1.55% | +0.35% | -0.35% |
| Opening | 11.85 | 11.92 | 11.79 | 11.37 | 11.66 |
| High | 11.96 | 11.96 | 11.87 | 11.50 | 11.66 |
| Low | 11.57 | 11.46 | 11.28 | 11.12 | 11.35 |
Performance
| 1 week | -3.51% | ||
| Current month | -1.72% | ||
| 1 month | -3.22% | ||
| 3 months | +17.55% | ||
| 6 months | +60.73% | ||
| Current year | +47.35% | ||
| 1 year | +114.06% |
Highs and lows
1 week
11.12
11.96
1 month
11.1212.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae2fae7bbb.auQVjv8f_gF72siP0bQSix8mzJanqRu8UsftszV6TNU.D4lGwZxsx2sXmavGss5E5FBBufqR-HPKZP60_GYZBOwwo2LFx1S5eBmthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:18 | 11.42 | 1 | 59 |
| 11:28:17 | 11.4 | 1 | 58 |
| 11:23:16 | 11.39 | 1 | 57 |
| 11:18:16 | 11.4 | 1 | 56 |
| 11:03:14 | 11.39 | 1 | 55 |
| 10:53:13 | 11.42 | 1 | 54 |
| 10:48:12 | 11.38 | 1 | 53 |
| 10:43:12 | 11.37 | 1 | 52 |
| 10:38:11 | 11.36 | 1 | 51 |
| 10:28:10 | 11.35 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INPOST S.A. |
| Issuer | 
BNP Paribas
|
| U3OHB | |
| ISIN | NLBNPNL1Y9K0 |
| Date issued | 2022-07-11 |
| Strike | 4.93 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.66 € |
|---|---|
| Lowest since issue | 0.62 € |
| Spread | 0.24 € |
| Spread % | 2.08% |
- Stock Market
- Certificates
- U3OHB Certificat
- Quotes MINI FUTURE LONG - INPOST
