Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
15.68 EUR | +0.80% |
Current month | +10.61% | ||
1 month | +10.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 15.744 € | 15.612 € | 15.55 € | 15.675 € |
Volume | 108 | 97 | 102 | 100 |
Change | -0.02% | -0.84% | -0.40% | +0.80% |
Opening | 15.70 | 15.50 | 15.60 | 15.51 |
High | 15.76 | 15.66 | 15.61 | 15.72 |
Low | 15.58 | 15.45 | 15.44 | 15.49 |
Performance
1 week | -1.25% | ||
Current month | +10.61% | ||
1 month | +10.26% | ||
3 months | +38.53% | ||
6 months | +39.97% | ||
Current year | +30.12% | ||
1 year | +50.50% | ||
3 years | +94.43% | ||
5 years | +153.64% | ||
10 years | +267.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:25 | 15.65 | 1 | 92 |
11:40:24 | 15.65 | 1 | 91 |
11:20:19 | 15.59 | 1 | 90 |
11:15:18 | 15.59 | 1 | 89 |
11:10:17 | 15.56 | 1 | 88 |
11:05:16 | 15.57 | 1 | 87 |
11:00:15 | 15.58 | 1 | 86 |
10:55:14 | 15.58 | 1 | 85 |
10:50:13 | 15.6 | 1 | 84 |
10:45:12 | 15.59 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | BNP Paribas |
8438N | |
ISIN | NL0010380408 |
Date issued | 2013-05-13 |
Strike | 0.74 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.9 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- 8438N Certificat
- Quotes MINI FUTURE LONG - ING GROEP