MINI FUTURE LONG - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 1.59 EUR | +1.92% |
|
| Current month | +0.63% | ||
| 1 month | +8.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.5 € | 1.56 € | 1.6 € |
| Volume | 77 | 45 | 40 | 44 |
| Change | -13.29% | 0.00% | +4.00% | +2.56% |
| Opening | 1.74 | 1.52 | 1.53 | 1.57 |
| High | 1.74 | 1.54 | 1.62 | 1.64 |
| Low | 1.47 | 1.47 | 1.52 | 1.56 |
Performance
| 1 week | -12.57% | ||
| Current month | +0.63% | ||
| 1 month | +8.84% | ||
| 3 months | +65.80% | ||
| 6 months | +117.69% | ||
| Current year | +93.94% |
Highs and lows
1 week
1.47
1.85
1 month
1.361.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586ed5afbe.yTV7q-mIanUdzDLNXuA3oI2gWL6Y7fD_ycLtHPxzbKY.5Hws-rrADDd4j1GrG5YF1NzDM9zdqIS2ivO6LbQSONSzVAvvquIPMGWFew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 | 1.6 | 1 | 44 |
| 11:24:06 | 1.595 | 1 | 43 |
| 11:04:04 | 1.605 | 1 | 42 |
| 10:59:03 | 1.595 | 1 | 41 |
| 10:44:02 | 1.605 | 1 | 40 |
| 10:18:59 | 1.615 | 1 | 39 |
| 10:03:57 | 1.625 | 1 | 38 |
| 09:58:57 | 1.63 | 1 | 37 |
| 09:43:55 | 1.625 | 1 | 36 |
| 09:33:54 | 1.615 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
BNP Paribas
|
| F4ZLB | |
| ISIN | FRBNPP05SM92 |
| Date issued | 2023-06-21 |
| Strike | 20.21 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.855 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- F4ZLB Certificat
- Quotes MINI FUTURE LONG - IMERYS
