MINI FUTURE LONG - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
| 2.31 EUR | +4.52% |
|
| Current month | +4.98% | ||
| 1 month | +17.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.15 € | 2.14 € | 2.22 € | 2.21 € | 2.31 € |
| Volume | 35 | 35 | 39 | 47 | 47 |
| Change | +0.94% | -0.47% | +3.74% | -0.45% | +4.52% |
| Opening | 2.13 | 2.14 | 2.13 | 2.23 | 2.245 |
| High | 2.17 | 2.15 | 2.22 | 2.27 | 2.335 |
| Low | 2.11 | 2.11 | 2.12 | 2.18 | 2.245 |
Performance
| 1 week | +8.92% | ||
| Current month | +4.98% | ||
| 1 month | +17.77% | ||
| 3 months | +54.15% | ||
| 6 months | +84.86% | ||
| Current year | +65.12% | ||
| 1 year | +12.62% | ||
| 3 years | -11.45% |
Highs and lows
1 week
2.11
2.34
1 month
1.962.34
3 years
0.952.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd178.RWtIfJ3oxY2r2F_JBGNQ2qyesA7FG3a3vF-14hXnKCo.CCN-Ptuwq8Hs722LSQg87eLQxF2cLTD9i3L9t1yBZEIiJhEF35uJ_eeIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:09 | 2.32 | 1 | 45 |
| 11:39:09 | 2.33 | 1 | 44 |
| 11:24:06 | 2.315 | 1 | 43 |
| 11:19:05 | 2.305 | 1 | 42 |
| 11:09:04 | 2.315 | 1 | 41 |
| 10:59:02 | 2.305 | 1 | 40 |
| 10:49:01 | 2.315 | 1 | 39 |
| 10:13:56 | 2.305 | 1 | 38 |
| 10:08:55 | 2.315 | 1 | 37 |
| 10:03:54 | 2.305 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMERYS |
| Issuer | |
| 673MB | |
| ISIN | FRBNPP01HW89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.84 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 673MB Certificat
- Quotes MINI FUTURE LONG - IMERYS
