MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
| 112.2 EUR | -0.32% |
|
| Current month | +4.62% | ||
| 1 month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 110.085 € | 112.08 € | 112.535 € | 112.175 € |
| Volume | 96 | 103 | 100 | 96 |
| Change | +2.69% | +1.81% | +0.41% | -0.32% |
| Opening | 107.48 | 109.95 | 111.95 | 112.72 |
| High | 110.09 | 112.27 | 112.54 | 112.90 |
| Low | 106.76 | 109.65 | 110.75 | 111.21 |
Performance
| 1 week | +6.03% | ||
| Current month | +4.62% | ||
| 1 month | -7.48% | ||
| 3 months | +5.83% | ||
| 6 months | +20.48% | ||
| Current year | -8.05% | ||
| 1 year | +6.97% | ||
| 3 years | +29.06% | ||
| 5 years | +200.66% |
Highs and lows
1 week
105.12
112.90
1 month
98.58123.22
3 years
74.85172.44
5 years
16.81172.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc31246c2874bf4ab1df9f.9lZA83BKycn7Vlb-ApsCeNxPlluMmnDT4YF75F10KFg.vS8S3iU9gavLBm6zb6hrOusVoW_C7zqikLAL0mlDTCydZSXLNxiH8ZIXDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 112.2 | 1 | 96 |
| 11:28:13 | 112.1 | 1 | 95 |
| 11:23:13 | 112.2 | 1 | 94 |
| 11:18:12 | 112.2 | 1 | 93 |
| 11:13:11 | 112.1 | 1 | 92 |
| 11:08:11 | 112.2 | 1 | 91 |
| 10:58:10 | 112.1 | 1 | 90 |
| 10:53:09 | 112.1 | 1 | 89 |
| 10:43:08 | 112 | 1 | 88 |
| 10:38:07 | 111.9 | 1 | 87 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMCD N.V. |
| Issuer | 
BNP Paribas
|
| QM53B | |
| ISIN | NL0012102743 |
| Date issued | 2017-01-04 |
| Strike | 35.76 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 172.4 € |
|---|---|
| Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- QM53B Certificat
- Quotes MINI FUTURE LONG - IMCD
