MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.815 EUR | -11.68% |
|
| Current month | -15.38% | ||
| 1 month | -27.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.28 € | 2.5 € | 2.055 € | 1.815 € |
| Volume | 68 | 84 | 84 | 99 |
| Change | -1.30% | +9.65% | -17.80% | -11.68% |
| Opening | 2.30 | 2.33 | 2.50 | 2.09 |
| High | 2.33 | 2.65 | 2.51 | 2.09 |
| Low | 2.18 | 2.24 | 2.05 | 1.70 |
Performance
| 1 week | -20.04% | ||
| Current month | -15.38% | ||
| 1 month | -27.11% | ||
| 3 months | -57.24% |
Highs and lows
1 week
1.70
2.65
1 month
1.702.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9c12321aed4e.bVD6YaZAvgd3bgvFJMQx65cAk-oOjW0ulDk0RTkKLHs.K2eMA8cK0TIyH06ybpxcpcVVpI1j3DxaoUxOGltySws5D5k-83DcZC0AXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 | 1.815 | 1 | 99 |
| 11:40:01 | 1.825 | 1 | 98 |
| 11:30:00 | 1.795 | 1 | 97 |
| 11:24:59 | 1.785 | 1 | 96 |
| 11:14:57 | 1.775 | 1 | 95 |
| 11:09:57 | 1.785 | 1 | 94 |
| 11:04:56 | 1.795 | 1 | 93 |
| 10:59:55 | 1.775 | 1 | 92 |
| 10:54:54 | 1.755 | 1 | 91 |
| 10:49:54 | 1.725 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| 5VDNB | |
| ISIN | FRBNPP06AT45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.98 € |
|---|---|
| Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- 5VDNB Certificat
- Quotes MINI FUTURE LONG - IMCD
