MINI FUTURE LONG - IMCD | Real-time Euronext Paris 06:30:22 2024-06-07 EDT | ||
| 5.635 EUR | -0.09% |
|
| Current month | +1.35% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.545 € | 5.565 € | 5.84 € | 5.64 € | 5.635 € |
| Volume | 71 | 69 | 59 | 70 | 32 |
| Change | -0.36% | +0.36% | +4.94% | -3.42% | -0.09% |
| Opening | 5.72 | 5.56 | 5.64 | 5.86 | 5.635 |
| High | 5.72 | 5.59 | 5.84 | 5.91 | 5.695 |
| Low | 5.54 | 5.42 | 5.62 | 5.56 | 5.575 |
Performance
| 1 week | -2.42% | ||
| Current month | +1.35% | ||
| 1 month | -1.40% | ||
| 3 months | -23.63% | ||
| 6 months | -9.18% | ||
| Current year | -22.90% |
Highs and lows
1 week
5.42
5.91
1 month
5.376.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6ea218b81870e.jmRUBy4WupkyDrtlr3n5a_7rUtYdpVjCAu63dgrURN4.6yU3M19j7M9DZcIT4g6LXrqgBIlw7G2wU7fEBGK8I4fRNRpsV0zgwGti1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:22 | 5.635 | 1 | 32 |
| 06:25:21 | 5.625 | 1 | 31 |
| 06:20:20 | 5.615 | 1 | 30 |
| 06:15:19 | 5.625 | 1 | 29 |
| 06:10:18 | 5.645 | 1 | 28 |
| 05:55:14 | 5.655 | 1 | 27 |
| 05:50:13 | 5.645 | 1 | 26 |
| 05:40:11 | 5.635 | 1 | 25 |
| 05:20:07 | 5.615 | 1 | 24 |
| 05:10:05 | 5.625 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| JP3MB | |
| ISIN | NLBNPNL2JI82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.375 € |
|---|---|
| Lowest since issue | 2.665 € |
- Stock Market
- Certificates
- JP3MB Certificat
- Quotes MINI FUTURE LONG - IMCD
