MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 1.77 EUR | +8.59% |
|
| Current month | +50.00% | ||
| 1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.61 € | 1.63 € | 1.77 € |
| Volume | 70 | 69 | 63 | 32 |
| Change | +1.90% | 0.00% | +1.24% | +8.59% |
| Opening | 1.57 | 1.60 | 1.66 | 1.72 |
| High | 1.63 | 1.63 | 1.69 | 1.79 |
| Low | 1.47 | 1.48 | 1.56 | 1.71 |
Performance
| 1 week | +5.36% | ||
| Current month | +50.00% | ||
| 1 month | +12.03% | ||
| 3 months | -55.25% |
Highs and lows
1 week
1.47
1.79
1 month
1.142.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ca04d35ec4e.jMBapmuPrPkWzF_GkbWy9KRC2YaQKVGObeQbkH2tsWA.54QO7DuiwJR3rWmX19jZrsYWmsf8TmjFH6h_xAjX2Ar5-QrIKqLKwGyNZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:11 | 1.76 | 1 | 30 |
| 09:38:59 | 1.77 | 1 | 29 |
| 09:23:57 | 1.75 | 1 | 28 |
| 08:53:53 | 1.76 | 1 | 27 |
| 07:58:47 | 1.77 | 1 | 26 |
| 07:53:47 | 1.79 | 1 | 25 |
| 07:13:42 | 1.78 | 1 | 24 |
| 06:58:40 | 1.77 | 1 | 23 |
| 06:38:38 | 1.76 | 1 | 22 |
| 06:33:38 | 1.77 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| PO5NB | |
| ISIN | NLBNPNL2OUR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.185 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- PO5NB Certificat
- Quotes MINI FUTURE LONG - IBM
