MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 1.88 EUR | -3.59% |
|
| Current month | +62.71% | ||
| 1 month | -10.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.77 € | 1.95 € | 1.92 € |
| Volume | 63 | 32 | 71 | 60 |
| Change | +1.24% | +8.59% | +10.17% | -1.54% |
| Opening | 1.66 | 1.72 | 1.80 | 2.03 |
| High | 1.69 | 1.79 | 2.07 | 2.08 |
| Low | 1.56 | 1.71 | 1.71 | 1.90 |
Performance
| 1 week | +19.25% | ||
| Current month | +62.71% | ||
| 1 month | -10.28% | ||
| 3 months | -50.45% |
Highs and lows
1 week
1.48
2.08
1 month
1.142.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8935e28aee4.yrsbDVm022RkZU7wZoX0Tncv94yl4RdhJ8CIDUUvoI0._stBaCDXolETSDucLu6fOh54ptXd2FktTJbveB9Wlr2g2E9GC_P2LxUxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 1.92 | 1 | 60 |
| 11:34:15 | 1.9 | 1 | 59 |
| 11:29:14 | 1.91 | 1 | 58 |
| 11:24:13 | 1.94 | 1 | 57 |
| 11:19:12 | 1.95 | 1 | 56 |
| 11:14:11 | 1.96 | 1 | 55 |
| 11:04:10 | 1.95 | 1 | 54 |
| 10:54:08 | 1.96 | 1 | 53 |
| 10:49:07 | 1.94 | 1 | 52 |
| 10:44:06 | 1.93 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| PO5NB | |
| ISIN | NLBNPNL2OUR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.185 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- PO5NB Certificat
- Quotes MINI FUTURE LONG - IBM
