MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.7 EUR | -2.17% |
|
| Current month | +37.88% | ||
| 1 month | -7.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.44 € | 2.58 € | 2.76 € | 2.73 € |
| Volume | 60 | 32 | 71 | 57 |
| Change | +0.83% | +5.74% | +6.98% | -1.09% |
| Opening | 2.48 | 2.53 | 2.61 | 2.85 |
| High | 2.51 | 2.61 | 2.87 | 2.89 |
| Low | 2.38 | 2.52 | 2.52 | 2.71 |
Performance
| 1 week | +12.35% | ||
| Current month | +37.88% | ||
| 1 month | -7.14% | ||
| 3 months | -41.35% |
Highs and lows
1 week
2.29
2.89
1 month
1.943.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294c.w_NO6pWWESzxmFn1Hm_QxLgXmEkHNAQ-wWubcxIxwAM.lIJ7kt2heHXcwjCMbBeP8edGoSZBTUBpiF-qFFt5uXWWmXq50u5GZpyuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:00 | 2.73 | 1 | 57 |
| 11:38:58 | 2.72 | 1 | 56 |
| 11:33:57 | 2.71 | 1 | 55 |
| 11:28:56 | 2.73 | 1 | 54 |
| 11:18:55 | 2.76 | 1 | 53 |
| 11:08:53 | 2.77 | 1 | 52 |
| 11:03:52 | 2.78 | 1 | 51 |
| 10:58:51 | 2.79 | 1 | 50 |
| 10:53:51 | 2.78 | 1 | 49 |
| 10:48:50 | 2.74 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| IL4NB | |
| ISIN | NLBNPNL2NV14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.315 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- IL4NB Certificat
- Quotes MINI FUTURE LONG - IBM
