MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
| 7.225 EUR | -1.37% |
|
| Current month | +1.69% | ||
| 1 month | -17.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.155 € | 7.225 € | 7.325 € | 7.215 € |
| Volume | 58 | 50 | 55 | 43 |
| Change | -0.97% | +0.98% | +1.38% | -1.50% |
| Opening | 7.31 | 7.27 | 7.33 | 7.36 |
| High | 7.34 | 7.32 | 7.40 | 7.38 |
| Low | 7.16 | 7.21 | 7.27 | 7.19 |
Performance
| 1 week | +0.98% | ||
| Current month | +1.69% | ||
| 1 month | -17.12% | ||
| 3 months | -22.04% | ||
| 6 months | +21.16% | ||
| Current year | +7.93% | ||
| 1 year | +104.68% |
Highs and lows
1 week
7.16
7.40
1 month
6.798.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6205e1ef1275acbe6b4a9da98346.nTxOhZI4tm8gWJm4XDmaviEJEo40ctnhaBkoNmF6Gio.-HEY9fh_gF1nLPjpFg_q-n5BSrhyQe3UDG4dUwcwSGvwCCTtq13DI2cv9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:40 | 7.215 | 1 | 43 |
| 11:29:37 | 7.225 | 1 | 42 |
| 11:24:36 | 7.215 | 1 | 41 |
| 11:19:35 | 7.225 | 1 | 40 |
| 11:14:34 | 7.245 | 1 | 39 |
| 11:09:32 | 7.235 | 1 | 38 |
| 11:04:31 | 7.205 | 1 | 37 |
| 10:59:30 | 7.235 | 1 | 36 |
| 10:54:29 | 7.245 | 1 | 35 |
| 10:49:28 | 7.265 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| 8G4DB | |
| ISIN | NLBNPNL1JVH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.06 € |
|---|---|
| Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- 8G4DB Certificat
- Quotes MINI FUTURE LONG - IBM
