Real-time Euronext Paris 03:37:07 2024-07-16 EDT | ||
64.14 EUR | -1.15% |
|
Current month | +3.97% | ||
1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 64.42 € | 65.33 € | 66.02 € | 64.89 € | 64.14 € |
Volume | 110 | 117 | 120 | 116 | 19 |
Change | +2.73% | +1.41% | +1.06% | -1.71% | -1.15% |
Opening | 62.70 | 64.74 | 65.49 | 65.52 | 64.58 |
High | 64.42 | 65.50 | 66.18 | 65.75 | 64.58 |
Low | 62.68 | 64.08 | 65.25 | 64.85 | 63.9 |
Performance
1 week | +1.85% | ||
Current month | +3.97% | ||
1 month | +3.77% | ||
3 months | +9.56% | ||
6 months | +22.09% | ||
Current year | +22.16% | ||
1 year | +38.45% | ||
3 years | +85.24% | ||
5 years | +63.45% | ||
10 years | +67.16% |
Highs and lows
![Extreme 62.335](/images/extremecours_fleche.png)
![Extreme 61.515](/images/extremecours_fleche.png)
![Extreme 23.96](/images/extremecours_fleche.png)
![Extreme 8.06](/images/extremecours_fleche.png)
![Extreme 8.06](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:07 | 64.14 | 1 | 19 |
03:32:06 | 64.34 | 1 | 18 |
03:27:05 | 64.34 | 1 | 17 |
03:22:04 | 64.18 | 1 | 16 |
03:17:03 | 63.94 | 1 | 15 |
03:12:02 | 63.9 | 1 | 14 |
03:07:01 | 64.2 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IBEX 35 |
Issuer | ![]() |
5155N | |
ISIN | NL0010134136 |
Date issued | 2012-09-07 |
Strike | 4,644 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 67.4 € |
---|---|
Lowest since issue | 4.9 € |
Spread | 0.45 € |
Spread % | 0.70% |
- Stock Market
- Certificates
- 5155N Certificat
- Quotes MINI FUTURE LONG - IBEX 35