MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 13.72 EUR | +0.15% |
|
| Current month | +11.17% | ||
| 1 month | +4.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.69 € | 13.68 € | 13.7 € | 13.63 € |
| Volume | 102 | 88 | 81 | 91 |
| Change | +3.00% | +7.80% | +0.15% | -0.51% |
| Opening | 12.64 | 13.01 | 13.66 | 14.12 |
| High | 12.88 | 14.05 | 14.10 | 14.13 |
| Low | 12.43 | 12.94 | 13.50 | 13.55 |
Performance
| 1 week | +13.39% | ||
| Current month | +11.17% | ||
| 1 month | +4.52% | ||
| 3 months | -17.29% | ||
| 6 months | -5.15% | ||
| Current year | +0.74% |
Highs and lows
1 week
12.00
14.13
1 month
11.5214.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9777bf152c9a36fe6839b22bfc491.PGv-IaHJSgxoPOukyUp-AiuyVpB5mBHFWEVmi0Co9ro.TwO6F-mRfUZQTa_-sB5JL3HQOsJU1VqfAD8K4iPEpMNjOM1yyKJ_ZVl-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 | 13.63 | 1 | 91 |
| 11:44:31 | 13.62 | 1 | 90 |
| 11:29:29 | 13.67 | 1 | 89 |
| 11:24:28 | 13.66 | 1 | 88 |
| 11:19:28 | 13.65 | 1 | 87 |
| 11:14:27 | 13.63 | 1 | 86 |
| 11:09:26 | 13.6 | 1 | 85 |
| 11:04:25 | 13.63 | 1 | 84 |
| 10:59:24 | 13.6 | 1 | 83 |
| 10:54:24 | 13.62 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| IM4MB | |
| ISIN | NLBNPNL2KBT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.74 € |
|---|---|
| Lowest since issue | 8.87 € |
- Stock Market
- Certificates
- IM4MB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
