MINI FUTURE LONG - HOME DEPOT | Real-time Euronext Paris 08:59:03 2024-05-29 EDT | ||
| 7.585 EUR | +0.20% |
|
| Current month | -9.99% | ||
| 1 month | -9.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.7 € | 7.44 € | 7.26 € | 7.57 € | 7.585 € |
| Volume | 85 | 66 | 70 | 84 | 60 |
| Change | -3.87% | -3.38% | -2.42% | +4.27% | +0.20% |
| Opening | 7.94 | 7.65 | 7.46 | 7.16 | 7.615 |
| High | 8.05 | 7.81 | 7.55 | 7.73 | 7.735 |
| Low | 7.49 | 7.35 | 7.14 | 7.16 | 7.535 |
Performance
| 1 week | -6.08% | ||
| Current month | -9.99% | ||
| 1 month | -9.99% | ||
| 3 months | -39.39% | ||
| 6 months | +11.00% | ||
| Current year | -19.21% | ||
| 1 year | +39.15% |
Highs and lows
1 week
7.14
8.47
1 month
7.149.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcb94ad36253928a2c.smnYpwzY3j5Y--8UD6PtbMk1y0XkOGDNrfgUTSDjPTk._zCp8XShqBNql5ohPuS-AqtssyqrTymcz71Ge0-2dGDKKJP0ZJ6Ycyu4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:03 | 7.585 | 1 | 60 |
| 08:49:01 | 7.625 | 1 | 59 |
| 08:44:00 | 7.635 | 1 | 58 |
| 08:38:59 | 7.595 | 1 | 57 |
| 08:33:58 | 7.625 | 1 | 56 |
| 08:28:58 | 7.635 | 1 | 55 |
| 08:08:54 | 7.595 | 1 | 54 |
| 08:03:53 | 7.665 | 1 | 53 |
| 07:58:52 | 7.645 | 1 | 52 |
| 07:53:51 | 7.605 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| CU7IB | |
| ISIN | NLBNPNL25462 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.4 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- CU7IB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
