Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
4.17 EUR | -1.07% |
|
Current month | -19.88% | ||
1 month | -14.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 5.265 € | 4.645 € | 4.215 € | 4.17 € |
Volume | 99 | 96 | 99 | 91 |
Change | +11.90% | -11.78% | -9.26% | -1.07% |
Opening | 4.79 | 5.29 | 4.69 | 4.21 |
High | 5.31 | 5.36 | 4.69 | 4.39 |
Low | 4.72 | 4.53 | 4.10 | 3.98 |
Performance
1 week | -5.55% | ||
Current month | -19.88% | ||
1 month | -14.46% | ||
3 months | -40.17% | ||
6 months | +109.02% | ||
Current year | +35.61% | ||
1 year | +12.86% |
Highs and lows
![Extreme 3.975](/images/extremecours_fleche.png)
![Extreme 3.975](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:34 | 4.18 | 1 | 87 |
11:43:33 | 4.17 | 1 | 86 |
11:38:33 | 4.18 | 1 | 85 |
11:13:29 | 4.165 | 1 | 84 |
11:08:28 | 4.155 | 1 | 83 |
11:03:27 | 4.165 | 1 | 82 |
10:53:25 | 4.195 | 1 | 81 |
10:48:25 | 4.205 | 1 | 80 |
10:43:24 | 4.195 | 1 | 79 |
10:38:23 | 4.165 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HERMES INTL |
Issuer | |
5W6JB | |
ISIN | FRBNPP05A7Z8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.12 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 5W6JB Certificat
- Quotes MINI FUTURE LONG - HERMES INTL