MINI FUTURE LONG - HEINEKEN | Market Closed - Euronext Paris 12:30:02 2024-05-20 EDT | ||
| 5.395 EUR | +0.94% |
|
| Current month | +23.31% | ||
| 1 month | +39.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5.025 € | 5.125 € | 5.345 € | 5.395 € |
| Volume | 79 | 66 | 69 | 79 |
| Change | +3.08% | +1.99% | +4.29% | +0.94% |
| Opening | 4.91 | 5.03 | 5.07 | 5.37 |
| High | 5.04 | 5.16 | 5.35 | 5.49 |
| Low | 4.72 | 4.94 | 5.03 | 5.30 |
Performance
| 1 week | +10.21% | ||
| Current month | +23.31% | ||
| 1 month | +39.41% | ||
| 3 months | +43.48% | ||
| 6 months | +80.74% | ||
| Current year | +17.16% | ||
| 1 year | -23.80% |
Highs and lows
1 week
4.72
5.49
1 month
3.935.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bef77566ad161e.jgUTlUIEh1VaVt38KZTZKX2GjOUttHuEaHG4i32uBQk.23YmoTcp5SM0MpO3QOC6T0-31IcZ_xfMXUfK5wfHSXy7dWbFB1blFm5iiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:08 | 5.395 | 1 | 76 |
| 11:44:07 | 5.41 | 1 | 75 |
| 11:39:06 | 5.42 | 1 | 74 |
| 11:19:04 | 5.335 | 1 | 73 |
| 10:59:01 | 5.305 | 1 | 72 |
| 10:54:00 | 5.335 | 1 | 71 |
| 10:49:00 | 5.345 | 1 | 70 |
| 10:43:59 | 5.325 | 1 | 69 |
| 10:28:57 | 5.335 | 1 | 68 |
| 10:23:56 | 5.355 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HEINEKEN |
| Issuer | |
| GW3FB | |
| ISIN | FRBNPP03SW76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.935 € |
|---|---|
| Lowest since issue | 2.795 € |
- Stock Market
- Certificates
- GW3FB Certificat
- Quotes MINI FUTURE LONG - HEINEKEN