Real-time Euronext Paris 06:00:05 2024-06-10 EDT | ||
20.08 EUR | +1.85% |
Current month | -0.70% | ||
1 month | +16.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 19.73 € | 19.69 € | 19.34 € | 19.72 € | 20.08 € |
Volume | 81 | 45 | 77 | 78 | 24 |
Change | -0.70% | -0.20% | -1.78% | +1.96% | +1.85% |
Opening | 20.00 | 19.78 | 19.84 | 19.43 | 19.54 |
High | 20.00 | 19.85 | 19.84 | 19.72 | 20.18 |
Low | 19.41 | 19.67 | 19.25 | 19.18 | 19.52 |
Performance
1 week | -0.70% | ||
Current month | -0.70% | ||
1 month | +16.76% | ||
3 months | +28.59% | ||
6 months | +76.70% | ||
Current year | +80.67% | ||
1 year | +116.58% | ||
3 years | +95.93% | ||
5 years | +278.14% | ||
10 years | +103.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:05 | 20.08 | 1 | 24 |
05:55:04 | 20.1 | 1 | 23 |
05:40:01 | 20.08 | 1 | 22 |
05:29:59 | 20.14 | 1 | 21 |
04:49:51 | 20.08 | 1 | 20 |
04:44:50 | 20.14 | 1 | 19 |
04:34:48 | 20.08 | 1 | 18 |
04:29:47 | 20.1 | 1 | 17 |
04:09:43 | 20.14 | 1 | 16 |
03:59:41 | 20.16 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEIJMANS |
Issuer | |
0250N | |
ISIN | NL0010124293 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.39 € |
---|---|
Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- 0250N Certificat
- Quotes MINI FUTURE LONG - HEIJMANS