Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
17.82 EUR | +0.06% |
Current month | +0.34% | ||
1 month | +25.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 18.565 € | 18.355 € | 17.99 € | 17.81 € | 17.82 € |
Volume | 56 | 51 | 52 | 48 | 54 |
Change | -1.28% | -1.13% | -1.99% | -1.00% | +0.06% |
Opening | 18.87 | 18.57 | 18.19 | 18.14 | 17.98 |
High | 19.03 | 18.57 | 18.33 | 18.14 | 18.1 |
Low | 18.38 | 18.03 | 17.94 | 17.68 | 17.68 |
Performance
1 week | -4.97% | ||
Current month | +0.34% | ||
1 month | +25.62% | ||
3 months | +51.70% | ||
6 months | +88.50% | ||
Current year | +97.35% | ||
1 year | +141.98% | ||
3 years | +100.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:10 | 17.87 | 1 | 49 |
11:39:09 | 17.91 | 1 | 48 |
11:19:06 | 17.88 | 1 | 47 |
11:04:04 | 17.86 | 1 | 46 |
10:54:02 | 17.88 | 1 | 45 |
10:23:57 | 17.92 | 1 | 44 |
10:18:57 | 17.98 | 1 | 43 |
10:03:54 | 18 | 1 | 42 |
09:58:54 | 18.03 | 1 | 41 |
09:33:50 | 18.06 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HEIJMANS |
Issuer | |
0T26B | |
ISIN | NL0014819492 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.34 € |
---|---|
Lowest since issue | 1 € |
- Stock Market
- Certificates
- 0T26B Certificat
- Quotes MINI FUTURE LONG - HEIJMANS