Real-time Euronext Paris 05:54:50 2024-06-20 EDT | ||
19.02 EUR | -0.42% |
Current month | +3.92% | ||
1 month | -5.63% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 18.41 € | 18.57 € | 18.64 € | 19.1 € | 19.02 € |
Volume | 81 | 77 | 83 | 68 | 35 |
Change | -0.54% | +0.87% | +0.38% | +2.47% | -0.42% |
Opening | 18.61 | 18.60 | 18.48 | 19.10 | 19.05 |
High | 18.67 | 18.67 | 18.69 | 19.20 | 19.09 |
Low | 18.41 | 18.52 | 18.47 | 19.06 | 18.96 |
Performance
1 week | +2.91% | ||
Current month | +3.92% | ||
1 month | -5.63% | ||
3 months | +15.83% | ||
6 months | +16.39% | ||
Current year | +14.92% | ||
1 year | -3.44% | ||
3 years | -28.38% | ||
5 years | -26.20% | ||
10 years | +40.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:50 | 19.02 | 1 | 35 |
05:44:48 | 19.03 | 1 | 34 |
05:39:47 | 19.04 | 1 | 33 |
05:34:46 | 19.05 | 1 | 32 |
05:24:44 | 19.04 | 1 | 31 |
05:19:43 | 19.03 | 1 | 30 |
05:09:41 | 19.08 | 1 | 29 |
04:34:34 | 19.09 | 1 | 28 |
04:29:33 | 19.03 | 1 | 27 |
04:19:31 | 19.04 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HONG KONG HANG SENG |
Issuer | BNP Paribas |
O125N | |
ISIN | NL0009172667 |
Date issued | 2009-06-03 |
Strike | 2,378 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 28.39 € |
---|---|
Lowest since issue | 5.83 € |
Spread | 0.24 € |
Spread % | 1.25% |
- Stock Market
- Certificates
- O125N Certificat
- Quotes MINI FUTURE LONG - HANG SENG