MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 0.57 EUR | -6.56% |
|
| Current month | -24.68% | ||
| 1 month | -34.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.65 € | 0.61 € | 0.61 € | 0.57 € |
| Volume | 29 | 29 | 37 | 21 | 16 |
| Change | -15.00% | -4.41% | -6.15% | 0.00% | -6.56% |
| Opening | 0.81 | 0.74 | 0.69 | 0.66 | 0.63 |
| High | 0.83 | 0.74 | 0.72 | 0.67 | 0.64 |
| Low | 0.68 | 0.65 | 0.60 | 0.60 | 0.57 |
Performance
| 1 week | -27.50% | ||
| Current month | -24.68% | ||
| 1 month | -34.83% |
Highs and lows
1 week
0.57
0.83
1 month
0.571.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9fe35f4a0c04f39ad7993.VftmdSZqbYA2ysd6HPuHRRNZlsqQpA93IlEBQ6-MP7M.Gb8UPWArG8NA8pUoLqrrI1cV3YWoyksRaglydprZUuQNnjwUCw9atQSAoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 | 0.58 | 1 | 14 |
| 11:14:05 | 0.62 | 1 | 13 |
| 11:09:05 | 0.61 | 1 | 12 |
| 10:29:00 | 0.62 | 1 | 11 |
| 10:24:00 | 0.61 | 1 | 10 |
| 04:58:23 | 0.62 | 1 | 9 |
| 04:53:22 | 0.61 | 1 | 8 |
| 03:28:13 | 0.62 | 1 | 7 |
| 03:18:12 | 0.63 | 1 | 6 |
| 03:13:11 | 0.64 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| PA6NB | |
| ISIN | NLBNPNL2PDE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- PA6NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
