MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.07 EUR | +0.94% |
|
| Current month | -18.49% | ||
| 1 month | -28.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.1 € | 1.175 € | 1.06 € | 1.07 € |
| Volume | 30 | 34 | 16 | 10 | 15 |
| Change | -3.21% | -8.71% | +6.82% | -9.79% | +0.94% |
| Opening | 1.28 | 1.23 | 1.21 | 1.17 | 1.09 |
| High | 1.28 | 1.26 | 1.21 | 1.17 | 1.11 |
| Low | 1.21 | 1.09 | 1.10 | 1.06 | 1.07 |
Performance
| 1 week | -13.25% | ||
| Current month | -18.49% | ||
| 1 month | -28.24% | ||
| 3 months | -32.92% | ||
| 6 months | -10.37% | ||
| Current year | -11.11% |
Highs and lows
1 week
1.06
1.28
1 month
1.061.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1c65.5af8ORZulqnLwmZmDheW_28UcmwA1ItRIXjh3Bz-UCE.kpSrd1cm3-74pDAhbFmioAVXJlxlv-MkFEqyuSnNaVCd1J5vSSfEy_m6Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 | 1.08 | 1 | 13 |
| 10:20:05 | 1.11 | 1 | 12 |
| 09:49:59 | 1.1 | 1 | 11 |
| 07:34:32 | 1.11 | 1 | 10 |
| 06:24:18 | 1.1 | 1 | 9 |
| 06:14:16 | 1.08 | 1 | 8 |
| 05:24:05 | 1.09 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| Y64MB | |
| ISIN | NLBNPNL2KU67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.055 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- Y64MB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
