Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
21.18 EUR | -0.52% |
Current month | +14.83% | ||
1 month | +18.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 21.865 € | 21.485 € | 21.295 € | 21.135 € |
Volume | 91 | 96 | 87 | 75 |
Change | -0.18% | -1.74% | -0.88% | -0.75% |
Opening | 21.34 | 22.09 | 21.42 | 21.04 |
High | 21.92 | 22.09 | 21.56 | 21.40 |
Low | 21.30 | 21.49 | 20.98 | 20.97 |
Performance
1 week | -2.45% | ||
Current month | +14.83% | ||
1 month | +18.70% | ||
3 months | +38.64% | ||
6 months | +107.10% | ||
Current year | +48.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:17 | 21.14 | 1 | 75 |
11:44:17 | 21.2 | 1 | 74 |
11:39:16 | 21.18 | 1 | 73 |
11:34:16 | 21.26 | 1 | 72 |
11:29:15 | 21.26 | 1 | 71 |
11:24:15 | 21.28 | 1 | 70 |
11:19:14 | 21.3 | 1 | 69 |
11:14:13 | 21.32 | 1 | 68 |
11:04:12 | 21.38 | 1 | 67 |
10:59:12 | 21.3 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GOLDMAN SACHS GROUP |
Issuer | |
HP3MB | |
ISIN | NLBNPNL2JI66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.17 € |
---|---|
Lowest since issue | 6.275 € |
- Stock Market
- Certificates
- HP3MB Certificat
- Quotes MINI FUTURE LONG - GOLDMAN SACHS GROUP