MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 146.5 EUR | -0.79% |
|
| Current month | +0.34% | ||
| 1 month | -1.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 154.7 € | 154.16 € | 151.81 € | 147.62 € | 146.5 € |
| Volume | 123 | 120 | 123 | 125 | 100 |
| Change | +1.01% | -0.35% | -1.52% | -2.76% | -0.79% |
| Opening | 156.43 | 153.83 | 153.91 | 149.03 | 147.1 |
| High | 156.56 | 155.35 | 154.28 | 149.68 | 147.5 |
| Low | 153.32 | 153.28 | 151.16 | 147.28 | 146.2 |
Performance
| 1 week | -4.55% | ||
| Current month | +0.34% | ||
| 1 month | -1.29% | ||
| 3 months | +21.22% | ||
| 6 months | +24.26% | ||
| Current year | +20.19% | ||
| 1 year | +23.54% | ||
| 3 years | +42.50% | ||
| 5 years | +135.62% | ||
| 10 years | +153.83% |
Highs and lows
1 week
146.18
156.56
1 month
142.89156.56
3 years
93.52158.87
5 years
61.67158.87
10 years
48.73158.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64186cfd9f17600dd31f5cf3.t-PfeHmniHI5SQvy9d-9xe-kU1aRE_SByshDKsG93F0.1NC4MVTDyihoE1_KprbnhoXwfhLweq34g5E1f_D6rQ6ArLsJDZC6JWg7eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:16 | 146.2 | 1 | 92 |
| 11:43:16 | 146.3 | 1 | 91 |
| 11:38:15 | 146.3 | 1 | 90 |
| 11:33:14 | 146.4 | 1 | 89 |
| 11:28:14 | 146.4 | 1 | 88 |
| 11:23:13 | 146.5 | 1 | 87 |
| 11:18:13 | 146.7 | 1 | 86 |
| 11:13:12 | 146.7 | 1 | 85 |
| 11:08:11 | 146.7 | 1 | 84 |
| 11:03:11 | 146.7 | 1 | 83 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| 6039N | |
| ISIN | NL0000457703 |
| Date issued | 2004-09-13 |
| Strike | 745.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 158.9 € |
|---|---|
| Lowest since issue | 3.75 € |
- Stock Market
- Certificates
- 6039N Certificat
- Quotes MINI FUTURE LONG - GOLD
