MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 24.37 EUR | -3.49% |
|
| Current month | +7.97% | ||
| 1 month | -3.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.23 € | 29.65 € | 25.25 € | 24.11 € |
| Volume | 122 | 119 | 125 | 95 |
| Change | -1.92% | -8.00% | -14.84% | -4.51% |
| Opening | 31.85 | 31.97 | 26.74 | 24.76 |
| High | 33.40 | 32.14 | 27.51 | 25.27 |
| Low | 31.34 | 29.01 | 24.97 | 24.11 |
Performance
| 1 week | -23.27% | ||
| Current month | +7.97% | ||
| 1 month | -3.21% |
Highs and lows
1 week
24.11
34.90
1 month
20.5534.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf78768f1749b5fe9551e18360.GsraPbRb5tj7ZJh5j6Rl0b8mCb7-OhEIj06w1pYZUMo.eImSXvcWh52zIPEc7t4CofZ1QsyMbCll7TfRvvpxYpJWnINfmTexms487w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 | 24.11 | 1 | 95 |
| 11:43:30 | 24.24 | 1 | 94 |
| 11:38:30 | 24.18 | 1 | 93 |
| 11:33:29 | 24.36 | 1 | 92 |
| 11:28:29 | 24.27 | 1 | 91 |
| 11:23:28 | 24.46 | 1 | 90 |
| 11:18:27 | 24.64 | 1 | 89 |
| 11:13:27 | 24.68 | 1 | 88 |
| 11:08:26 | 24.69 | 1 | 87 |
| 11:03:26 | 24.62 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| 6D5NB | |
| ISIN | NLBNPNL2OKB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.53 € |
|---|---|
| Lowest since issue | 9.82 € |
- Stock Market
- Certificates
- 6D5NB Certificat
- Quotes MINI FUTURE LONG - GOLD
