Real-time Euronext Paris 07:13:47 2024-06-12 EDT | ||
35.57 EUR | +0.37% |
Current month | +12.83% | ||
1 month | +8.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 32.43 € | 33.14 € | 34.94 € | 35.44 € | 35.57 € |
Volume | 88 | 89 | 93 | 95 | 39 |
Change | -0.25% | +2.19% | +5.43% | +1.43% | +0.37% |
Opening | 32.49 | 32.57 | 33.07 | 34.84 | 35.62 |
High | 32.87 | 33.27 | 34.95 | 36.20 | 35.64 |
Low | 32.41 | 32.41 | 32.83 | 34.75 | 35.56 |
Performance
1 week | +9.72% | ||
Current month | +12.83% | ||
1 month | +8.95% | ||
3 months | +29.96% | ||
6 months | +58.14% | ||
Current year | +50.11% | ||
1 year | +41.65% | ||
3 years | -17.73% | ||
5 years | +51.52% | ||
10 years | +125.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:47 | 35.57 | 1 | 39 |
07:08:46 | 35.58 | 1 | 38 |
07:03:45 | 35.61 | 1 | 37 |
06:58:44 | 35.59 | 1 | 36 |
06:43:40 | 35.57 | 1 | 35 |
06:38:39 | 35.58 | 1 | 34 |
06:33:38 | 35.59 | 1 | 33 |
06:03:32 | 35.58 | 1 | 32 |
05:48:29 | 35.59 | 1 | 31 |
05:33:26 | 35.58 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GENERAL MOTORS |
Issuer | |
X033N | |
ISIN | NL0009938836 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 50.47 € |
---|---|
Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- X033N Certificat
- Quotes MINI FUTURE LONG - GENERAL MOTORS