MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 3.04 EUR | -1.62% |
|
| Current month | -43.28% | ||
| 1 month | -19.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 3.26 € | 2.6 € | 2.9 € | 3.09 € | 3.04 € |
| Volume | 91 | 92 | 2 000 | 76 | 85 |
| Change | -15.76% | -20.25% | +11.54% | +6.55% | -1.62% |
| Opening | 3.86 | 3.46 | 2.78 | 3.00 | 3.15 |
| High | 4.07 | 3.46 | 3.04 | 3.16 | 3.35 |
| Low | 3.17 | 2.42 | 2.78 | 2.90 | 3.04 |
Performance
| 1 week | -20.93% | ||
| Current month | -43.28% | ||
| 1 month | -19.05% |
Highs and lows
1 week
2.42
4.07
1 month
2.425.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1955880eb6281.zpW5qd5quZzxJEZdcSOzzQX9S5_kQ0yXjToGHQJYXKg.lKTt4OwnyMbISTEUNhL_-lSzPdm9eyDm93FCfmgKbeb8zM2dlgvgpah2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 | 3.06 | 1 | 80 |
| 11:44:02 | 3.05 | 1 | 79 |
| 11:39:02 | 3.06 | 1 | 78 |
| 11:29:00 | 3.16 | 1 | 77 |
| 11:24:00 | 3.17 | 1 | 76 |
| 11:13:59 | 3.25 | 1 | 75 |
| 11:08:58 | 3.26 | 1 | 74 |
| 11:03:58 | 3.22 | 1 | 73 |
| 10:53:56 | 3.23 | 1 | 72 |
| 10:48:56 | 3.22 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 7T7NB | |
| ISIN | NLBNPNL2QTC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.685 € |
|---|---|
| Lowest since issue | 2.42 € |
- Stock Market
- Certificates
- 7T7NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
