MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 2.94 EUR | -18.11% |
|
| Current month | -48.65% | ||
| 1 month | -36.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.24 € | 4.2 € | 3.59 € | 2.94 € |
| Volume | 1 900 | 77 | 95 | 87 |
| Change | -20.23% | -0.94% | -14.52% | -18.11% |
| Opening | 5.33 | 4.27 | 4.19 | 3.78 |
| High | 5.47 | 4.45 | 4.40 | 3.78 |
| Low | 4.24 | 3.89 | 3.50 | 2.77 |
Performance
| 1 week | -44.79% | ||
| Current month | -48.65% | ||
| 1 month | -36.23% |
Highs and lows
1 week
2.77
5.47
1 month
2.776.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69dd5eb686.6qFCwoers_ahLUY5JQ4i4fizSKayeoAUWXhtg8BEv30.hu4x-8vD_73sVTRAZ3pjkKvXGM7YDcxtbxketfAN2jiD9C2l0eDiu5d9Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 | 2.94 | 1 | 87 |
| 11:44:34 | 2.95 | 1 | 86 |
| 11:39:33 | 2.96 | 1 | 85 |
| 11:29:31 | 3.03 | 1 | 84 |
| 11:24:31 | 3.04 | 1 | 83 |
| 11:19:30 | 3.05 | 1 | 82 |
| 11:09:28 | 3.06 | 1 | 81 |
| 11:04:28 | 3.04 | 1 | 80 |
| 10:59:27 | 2.8 | 1 | 79 |
| 10:49:25 | 2.77 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| DS7NB | |
| ISIN | NLBNPNL2QRL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.015 € |
|---|---|
| Lowest since issue | 2.77 € |
- Stock Market
- Certificates
- DS7NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
