MINI FUTURE LONG - FRESENIUS MEDICAL CARE | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.05 EUR | -3.67% |
|
| Current month | -4.55% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.27 € | 1.18 € | 1.09 € | 1.05 € |
| Volume | 45 | 38 | 43 | 27 | 38 |
| Change | -3.85% | +1.60% | -7.09% | -7.63% | -3.67% |
| Opening | 1.29 | 1.26 | 1.27 | 1.18 | 1.095 |
| High | 1.29 | 1.30 | 1.27 | 1.18 | 1.1 |
| Low | 1.22 | 1.23 | 1.13 | 1.08 | 1.045 |
Performance
| 1 week | -19.23% | ||
| Current month | -4.55% | ||
| 1 month | -7.89% | ||
| 3 months | +43.84% | ||
| 6 months | +20.69% | ||
| Current year | +5.53% |
Highs and lows
1 week
1.05
1.30
1 month
0.791.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db6dd4d8b2cbd4629bab5075f.WZ3tzG9OMs30x8Cbe3eMHgdV8xCRvGZrnrdGQvk9J-Y.NNHY-ywPRa-l6vL2HhTgfEQSlSXyyh4v3Y8PGLZkUpcf99v7Cgl9_ZOVgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 1.05 | 1 | 37 |
| 11:39:05 | 1.06 | 1 | 36 |
| 11:29:04 | 1.045 | 1 | 35 |
| 11:14:02 | 1.055 | 1 | 34 |
| 11:09:02 | 1.065 | 1 | 33 |
| 10:43:58 | 1.055 | 1 | 32 |
| 10:33:57 | 1.065 | 1 | 31 |
| 10:28:57 | 1.075 | 1 | 30 |
| 10:23:56 | 1.085 | 1 | 29 |
| 10:03:53 | 1.095 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FRESENIUS MEDICAL CARE |
| Issuer | |
| Q9TMB | |
| ISIN | FRBNPP063JP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.335 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- Q9TMB Certificat
- Quotes MINI FUTURE LONG - FRESENIUS MEDICAL CARE
