MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.97 EUR | -1.66% |
|
| Current month | -4.36% | ||
| 1 month | -15.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.934 € | 3.914 € | 4.037 € | 3.924 € |
| Volume | 77 | 87 | 102 | 64 |
| Change | -2.91% | -0.51% | +3.14% | -2.80% |
| Opening | 4.03 | 4.03 | 3.94 | 4.01 |
| High | 4.06 | 4.03 | 4.04 | 4.06 |
| Low | 3.89 | 3.83 | 3.89 | 3.90 |
Performance
| 1 week | -5.45% | ||
| Current month | -4.36% | ||
| 1 month | -15.25% | ||
| 3 months | -4.06% | ||
| 6 months | +74.40% | ||
| Current year | +2.99% |
Highs and lows
1 week
3.83
4.18
1 month
3.835.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ecf8f5089b9eff0febcba.9ui37S0Xoze3GNoZ0qooG45jfMcQcYG-kn3R6ev7-7c.qbLo1GJ90UXvUY4oiMZLSvsxSJ90I-rZyhijp4KPy9a0uuHaX2X5W4JevQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 | 3.924 | 1 | 64 |
| 11:38:17 | 3.933 | 1 | 63 |
| 11:33:16 | 3.924 | 1 | 62 |
| 11:23:15 | 3.918 | 1 | 61 |
| 11:03:13 | 3.927 | 1 | 60 |
| 10:58:12 | 3.918 | 1 | 59 |
| 10:43:10 | 3.9 | 1 | 58 |
| 10:38:10 | 3.909 | 1 | 57 |
| 10:33:09 | 3.927 | 1 | 56 |
| 10:28:09 | 3.964 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| E33MB | |
| ISIN | NLBNPNL2JV28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.62 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- E33MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
