MINI FUTURE LONG - FLOW TRADERS | Real-time Euronext Paris 04:32:09 2024-05-20 EDT | ||
| 19.27 EUR | -0.11% |
|
| Current month | +1.56% | ||
| 1 month | +2.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.442 € | 19.305 € | 19.223 € | 19.292 € | 19.27 € |
| Volume | 96 | 77 | 104 | 89 | 26 |
| Change | +0.28% | -0.70% | -0.42% | +0.36% | -0.11% |
| Opening | 19.38 | 19.50 | 19.34 | 19.05 | 19.32 |
| High | 19.45 | 19.51 | 19.34 | 19.31 | 19.34 |
| Low | 19.24 | 19.27 | 18.97 | 18.98 | 18.96 |
Performance
| 1 week | -1.81% | ||
| Current month | +1.56% | ||
| 1 month | +2.67% | ||
| 3 months | +18.43% | ||
| 6 months | +12.46% | ||
| Current year | +9.74% | ||
| 1 year | -10.02% | ||
| 3 years | -37.87% | ||
| 5 years | +22.88% |
Highs and lows
1 week
18.96
19.64
1 month
18.7120.58
3 years
15.4734.36
5 years
9.2234.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04e9957085.ClAvfrxbFfy0TOv9W1AwLmPec3ckcNGE7fLht618htk.OBcaR-QEZ6XZAIyXDD4GeguRHAVCJ5-yor639fcI9KhtD3Ub7C9Eu-cisg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:09 | 19.27 | 1 | 26 |
| 04:22:08 | 19.27 | 1 | 25 |
| 04:17:07 | 19.24 | 1 | 24 |
| 04:12:07 | 19.23 | 1 | 23 |
| 04:07:06 | 19.23 | 1 | 22 |
| 04:02:05 | 19.23 | 1 | 21 |
| 03:57:04 | 19.27 | 1 | 20 |
| 03:52:04 | 19.25 | 1 | 19 |
| 03:47:03 | 19.23 | 1 | 18 |
| 03:42:02 | 19.17 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FLOW TRADERS |
| Issuer | |
| YV29B | |
| ISIN | NL0012502769 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.36 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- YV29B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS