MINI FUTURE LONG - FLOW TRADERS | Market Closed - Euronext Paris 12:30:02 2024-06-04 EDT | ||
| 0.591 EUR | -1.66% |
|
| Current month | -0.67% | ||
| 1 month | -12.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.599 € | 0.573 € | 0.593 € | 0.601 € | 0.591 € |
| Volume | 61 | 77 | 74 | 84 | 73 |
| Change | -5.37% | -4.34% | +3.49% | +1.35% | -1.66% |
| Opening | 0.63 | 0.59 | 0.58 | 0.61 | 0.604 |
| High | 0.63 | 0.59 | 0.60 | 0.61 | 0.604 |
| Low | 0.59 | 0.55 | 0.57 | 0.57 | 0.574 |
Performance
| 1 week | -6.95% | ||
| Current month | -0.67% | ||
| 1 month | -12.48% | ||
| 3 months | +103.10% | ||
| 6 months | +68.29% | ||
| Current year | +33.86% | ||
| 1 year | -28.61% | ||
| 3 years | -73.20% |
Highs and lows
1 week
0.55
0.63
1 month
0.540.68
3 years
0.212.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998703bf0e9e682.DnUD7OEhpVPMHmkuW1wME2jVw1hjipGpwMB8Qhzbc5k.YQxzpKlT3xiaJjlIa21pTBCmuyAUu9LerPhFMGa8NfhhD3arr0DJNKh7Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 | 0.589 | 1 | 67 |
| 11:29:04 | 0.581 | 1 | 66 |
| 11:19:03 | 0.582 | 1 | 65 |
| 11:14:03 | 0.581 | 1 | 64 |
| 10:59:01 | 0.576 | 1 | 63 |
| 10:54:00 | 0.578 | 1 | 62 |
| 10:43:59 | 0.579 | 1 | 61 |
| 10:38:59 | 0.58 | 1 | 60 |
| 10:33:58 | 0.582 | 1 | 59 |
| 10:28:57 | 0.583 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FLOW TRADERS |
| Issuer | |
| 6M61B | |
| ISIN | NL0014583346 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.298 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 6M61B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS
