MINI FUTURE LONG - FLOW TRADERS | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 2.103 EUR | -3.09% |
|
| Current month | +8.35% | ||
| 1 month | +2.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.174 € | 2.114 € | 2.14 € | 2.17 € | 2.103 € |
| Volume | 76 | 77 | 45 | 59 | 63 |
| Change | +2.69% | -2.76% | +1.23% | +1.40% | -3.09% |
| Opening | 2.11 | 2.19 | 2.10 | 2.14 | 2.167 |
| High | 2.19 | 2.19 | 2.14 | 2.18 | 2.172 |
| Low | 2.09 | 2.10 | 2.10 | 2.11 | 2.073 |
Performance
| 1 week | -0.66% | ||
| Current month | +8.35% | ||
| 1 month | +2.09% | ||
| 3 months | +46.04% | ||
| 6 months | +34.81% | ||
| Current year | +23.71% | ||
| 1 year | -15.20% | ||
| 3 years | -57.73% |
Highs and lows
1 week
2.07
2.19
1 month
1.922.26
3 years
1.265.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d3da3.5rrGx6wivVbGQacPJRvnpkbkqMiN9bFsV4z18qEhurw.gtyIndVB1zqFDfhhV1qWxxDc96PskoE-JsSWqPt72NOc7YuqwUWMZa4EyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 | 2.103 | 1 | 60 |
| 11:25:16 | 2.073 | 1 | 59 |
| 11:20:15 | 2.085 | 1 | 58 |
| 11:15:13 | 2.097 | 1 | 57 |
| 11:10:12 | 2.099 | 1 | 56 |
| 11:05:11 | 2.105 | 1 | 55 |
| 10:45:07 | 2.109 | 1 | 54 |
| 10:35:04 | 2.113 | 1 | 53 |
| 10:30:03 | 2.111 | 1 | 52 |
| 10:15:00 | 2.113 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FLOW TRADERS |
| Issuer | |
| 9E21B | |
| ISIN | NL0014154114 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.317 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 9E21B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS
