MINI FUTURE LONG - FEDEX CORP | Real-time Euronext Paris 06:09:07 2024-05-29 EDT | ||
| 5.015 EUR | +0.30% |
|
| Current month | -25.26% | ||
| 1 month | -27.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.11 € | 5.1 € | 5.125 € | 5 € | 5.015 € |
| Volume | 81 | 65 | 58 | 69 | 28 |
| Change | -6.41% | -0.20% | +0.49% | -2.44% | +0.30% |
| Opening | 5.59 | 5.33 | 5.09 | 5.11 | 5.055 |
| High | 5.64 | 5.39 | 5.14 | 5.18 | 5.085 |
| Low | 5.02 | 5.05 | 5.07 | 4.97 | 5.005 |
Performance
| 1 week | -9.09% | ||
| Current month | -25.26% | ||
| 1 month | -27.75% | ||
| 3 months | +4.17% | ||
| 6 months | -18.57% | ||
| Current year | -14.68% | ||
| 1 year | +20.19% |
Highs and lows
1 week
4.97
5.64
1 month
4.977.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450bcdb128024f709b7d678349.eZQ1mEcsyPhCX1zeebhJU6_M_p8M2xOebwnnLREvsrY.I9l93TV1vZIaZmmpSfkuBcGgta1fs2n9WGeNZldM-cROxVypIh6skxUrEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:07 | 5.015 | 1 | 28 |
| 06:04:06 | 5.005 | 1 | 27 |
| 05:54:04 | 5.025 | 1 | 26 |
| 05:44:03 | 5.035 | 1 | 25 |
| 05:39:02 | 5.025 | 1 | 24 |
| 05:23:59 | 5.035 | 1 | 23 |
| 05:18:58 | 5.045 | 1 | 22 |
| 04:48:53 | 5.055 | 1 | 21 |
| 04:43:52 | 5.065 | 1 | 20 |
| 04:33:50 | 5.055 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FEDEX CORP |
| Issuer | |
| F4UKB | |
| ISIN | NLBNPNL2B2F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.12 € |
|---|---|
| Lowest since issue | 3.01 € |
- Stock Market
- Certificates
- F4UKB Certificat
- Quotes MINI FUTURE LONG - FEDEX CORP
