MINI FUTURE LONG - FAGRON Stock MINI FUTURE LONG - FAGRON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - FAGRON

Certificat

NW84B

NL0012029169

Real-time Euronext Paris 08:38:09 2024-05-24 EDT
11.05 EUR -3.59% Intraday chart for MINI FUTURE LONG - FAGRON
Current month+5.02%
1 month+8.69%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - FAGRON(NW84B) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 11.507 € 11.694 € 11.391 € 11.461 € 11.05 €
Volume 47 55 52 57 29
Change +0.86% +1.63% -2.59% +0.61% -3.59%
Opening 11.41 11.53 11.69 11.46 11.3
High 11.57 11.69 11.70 11.47 11.32
Low 11.26 11.52 11.36 11.32 11.05

Performance

1 week-0.25%
Current month+5.02%
1 month+8.69%
3 months+5.92%
6 months+13.31%
Current year+21.67%
1 year+11.06%
3 years-4.97%
5 years+2.93%

Highs and lows

1 week
11.05
Extreme 11.05
11.70
1 month
10.17
Extreme 10.17
11.70
3 years
4.06
Extreme 4.055
12.99
5 years
4.06
Extreme 4.055
15.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

080002d5e3d51a52cef7f51df20ff9.nRZdsa8o-MrX4feknoDGzJxSsbJz9H4BfI7Vy_XpsS4.zCYJ6-NFqbiloqHmzcO--M8g9-MqhDJyT9ynqcObxnSvWSrwl0e9v5yHpg
DatePriceVolumeDaily volume
08:38:09 11.05 1 29
08:33:08 11.06 1 28
08:28:08 11.1 1 27
08:23:07 11.06 1 26
08:18:07 11.09 1 25
08:03:05 11.08 1 24
07:53:04 11.09 1 23
07:48:03 11.1 1 22
07:38:02 11.11 1 21
07:12:59 11.14 1 20

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying FAGRON N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
NW84B
ISINNL0012029169
Date issued 2016-11-10
Strike 7.19 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 15.96 €
Lowest since issue 1.42 €
Spread 0.07 €
Spread %0.63%
  1. Stock Market
  2. Certificates
  3. NW84B Certificat
  4. Quotes MINI FUTURE LONG - FAGRON